Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0027.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2025 11:00:1400,0000,002312 500,002112 502,002015 520,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:00:1400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 11:00:1400,0000,0000,00312 500,00112 502,0015 640,00215 882,002215 992,003215 994,00330,000
30.06.2025 10:59:3200,0000,002312 500,002112 502,002015 522,0015 640,00215 882,002215 992,003215 994,00330,000
30.06.2025 10:59:2800,0000,002312 500,002112 502,002015 522,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:59:2800,0000,002312 500,002112 502,002015 522,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:59:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:59:2800,0000,0000,00312 500,00112 502,0015 640,00215 886,002215 992,003215 994,00330,000
30.06.2025 10:59:2800,0000,0000,00312 500,00112 502,0015 640,00215 886,002215 992,003215 994,00330,000
30.06.2025 10:56:1600,0000,002312 500,002112 502,002015 526,0015 640,00215 886,002215 992,003215 994,00330,000
30.06.2025 10:55:4600,0000,002312 500,002112 502,002015 526,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:55:4500,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:55:4500,0000,0000,00312 500,00112 502,0015 640,00215 884,002215 992,003215 994,00330,000
30.06.2025 10:54:1800,0000,002312 500,002112 502,002015 524,0015 640,00215 884,002215 992,003215 994,00330,000
30.06.2025 10:54:1400,0000,002312 500,002112 502,002015 524,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:54:1400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:54:1400,0000,0000,00312 500,00112 502,0015 640,00215 876,002215 992,003215 994,00330,000
30.06.2025 10:49:4700,0000,002312 500,002112 502,002015 516,0015 640,00215 876,002215 992,003215 994,00330,000
30.06.2025 10:49:4400,0000,002312 500,002112 502,002015 516,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:49:4400,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:49:4400,0000,0000,00312 500,00112 502,0015 640,00215 880,002215 992,003215 994,00330,000
30.06.2025 10:49:0300,0000,002312 500,002112 502,002015 520,0015 640,00215 880,002215 992,003215 994,00330,000
30.06.2025 10:49:0000,0000,002312 500,002112 502,002015 520,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:49:0000,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:49:0000,0000,0000,00312 500,00112 502,0015 640,00215 856,002215 992,003215 994,00330,000
30.06.2025 10:46:4700,0000,002312 500,002112 502,002015 496,0015 640,00215 856,002215 992,003215 994,00330,000
30.06.2025 10:46:4300,0000,002312 500,002112 502,002015 496,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:46:4200,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:46:4200,0000,0000,00312 500,00112 502,0015 640,00215 850,002215 992,003215 994,00330,000
30.06.2025 10:44:3100,0000,002312 500,002112 502,002015 490,0015 640,00215 850,002215 992,003215 994,00330,000
30.06.2025 10:44:2800,0000,002312 500,002112 502,002015 490,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:44:2700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:44:2700,0000,0000,00312 500,00112 502,0015 640,00215 854,002215 992,003215 994,00330,000
30.06.2025 10:42:1600,0000,002312 500,002112 502,002015 494,0015 640,00215 854,002215 992,003215 994,00330,000
30.06.2025 10:42:1300,0000,002312 500,002112 502,002015 494,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:42:1300,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:42:1300,0000,0000,00312 500,00112 502,0015 640,00215 866,002215 992,003215 994,00330,000
30.06.2025 10:41:3100,0000,002312 500,002112 502,002015 506,0015 640,00215 866,002215 992,003215 994,00330,000
30.06.2025 10:41:2800,0000,002312 500,002112 502,002015 506,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:41:2800,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:41:2800,0000,0000,00312 500,00112 502,0015 640,00215 856,002215 992,003215 994,00330,000
30.06.2025 10:37:0100,0000,002312 500,002112 502,002015 496,0015 640,00215 856,002215 992,003215 994,00330,000
30.06.2025 10:36:5700,0000,002312 500,002112 502,002015 496,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:36:5700,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:36:5700,0000,0000,00312 500,00112 502,0015 640,00215 864,002215 992,003215 994,00330,000
30.06.2025 10:36:1600,0000,002312 500,002112 502,002015 504,0015 640,00215 864,002215 992,003215 994,00330,000
30.06.2025 10:36:1300,0000,002312 500,002112 502,002015 504,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:36:1300,0000,0000,00312 500,00112 502,0015 640,00215 992,001215 994,00130,0000,000
30.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 640,00215 846,002215 992,003215 994,00330,000
30.06.2025 10:34:0100,0000,002312 500,002112 502,002015 486,0015 640,00215 846,002215 992,003215 994,00330,000